NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13000.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.82 | 0.00 | - | 4 | 7 |
| 3,579.80 | 0.00 | - | - | 3 | 2024-07-19 | 2.97 | 0.00 | - | 8 | 9 |
| 6,133.36 | 0.00 | - | 1 | 1 | 2024-08-16 | 4.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-09-20 | 8.95 | -5.91 | -39.77% | 1 | 232 |
| - | - | - | - | - | 2024-09-30 | 16.00 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-10-18 | 25.59 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 89.33 | 0.00 | - | 1 | 28 |
| 5,183.50 | 0.00 | - | 12 | 25 | 2024-12-20 | 40.10 | 0.00 | - | 2 | 169 |
| - | - | - | - | - | 2024-12-31 | 43.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2025-01-17 | 80.40 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2025-03-21 | 90.00 | 0.00 | - | 192 | 193 |
| - | - | - | - | - | 2025-04-17 | 131.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-05-16 | 107.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-06-20 | 110.00 | 0.00 | - | 1 | 15 |
| 6,944.39 | 0.00 | - | 1 | 9 | 2025-12-19 | 199.52 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2026-12-18 | 558.00 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.